| Mercado de divisas: tipo de cambio
nominal |
|
|
|
|
|
|
| (En córdobas
por dólar) |
|
|
|
|
|
|
|
|
|
Cuadro IV-23 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Año y mes |
Oficial |
|
Resto del
mercado de cambios |
|
|
| Promedio |
Fin de período |
|
Compra |
Venta |
Promedio |
Fin de período |
|
Compra |
Venta |
Promedio |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| 1994 |
|
6.7200
|
7.1117 |
|
6.8677 |
6.9500 |
- |
- |
|
- |
- |
2.62 |
| 1995 |
|
7.5300
|
7.9651 |
|
7.6084 |
7.6900 |
- |
8.0612
|
|
1.05 |
2.07 |
1.55 |
| 1996 |
|
8.4355
|
8.9236 |
|
8.4395 |
8.5020 |
- |
9.0834
|
|
0.04 |
0.78 |
0.41 |
| 1997 |
|
9.4481
|
9.9945 |
|
9.4412 |
9.4864 |
- |
9.9863
|
|
(0.07) |
0.41 |
0.16 |
| 1998 |
|
10.5821 |
11.1938 |
|
10.5968 |
10.6457 |
- |
11.2233 |
|
0.14 |
0.60 |
0.38 |
| 1999 |
|
11.8091 |
12.3183 |
|
11.8372 |
11.8889 |
- |
12.3711 |
|
0.21 |
0.67 |
0.45 |
| 2000 |
|
12.6844 |
13.0573 |
|
12.7195 |
12.8063 |
- |
13.0256 |
|
(0.29) |
0.67 |
0.38 |
| 2001 |
|
13.4438 |
13.8408 |
|
13.4459 |
13.5248 |
13.4854 |
13.8437 |
|
(0.0400) |
0.5600 |
0.2800 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| 2002 |
|
14.2513 |
14.6712 |
|
14.2390 |
14.3056 |
14.2723 |
14.6806 |
|
(0.2020) |
0.4190 |
0.1100 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Enero |
|
13.8762 |
13.9095 |
|
13.8621 |
13.9236 |
13.8928 |
13.9039 |
|
(0.1300) |
0.3400 |
0.1000 |
| Febrero |
|
13.9417 |
13.9718 |
|
13.9149 |
13.9733 |
13.9441 |
13.9782 |
|
(0.2500) |
0.2900 |
0.0200 |
| Marzo |
|
14.0075 |
14.0411 |
|
13.9830 |
14.0545 |
14.0187 |
14.0187 |
|
(0.2700) |
0.3300 |
0.0300 |
| Abril |
|
14.0759 |
14.1085 |
|
14.0527 |
14.1239 |
14.0883 |
14.1380 |
|
(0.2500) |
0.3800 |
0.0700 |
| Mayo |
|
14.1446 |
14.1785 |
|
14.1466 |
14.2148 |
14.1807 |
14.2199 |
|
(0.1300) |
0.5200 |
0.1900 |
| Junio |
|
14.2136 |
14.2466 |
|
14.2436 |
14.3033 |
14.2734 |
14.3232 |
|
0.0600 |
0.7700 |
0.4200 |
| Julio |
|
14.2830 |
14.3172 |
|
14.2648 |
14.3255 |
14.2951 |
14.3194 |
|
(0.2500) |
0.4600 |
0.1000 |
| Agosto |
|
14.3539 |
14.3883 |
|
14.3295 |
14.3925 |
14.3610 |
14.3999 |
|
(0.3200) |
0.0800 |
(0.1234) |
| Septiembre |
|
14.4239 |
14.4573 |
|
14.4255 |
14.4932 |
14.4593 |
14.5080 |
|
(0.2300) |
0.5900 |
0.1805 |
| Octubre |
|
14.4943 |
14.5291 |
|
14.4897 |
14.5722 |
14.5309 |
14.5483 |
|
(0.1100) |
0.5500 |
0.2227 |
| Noviembre |
|
14.5651 |
14.5988 |
|
14.5510 |
14.6134 |
14.5822 |
14.6306 |
|
(0.3000) |
0.4100 |
0.0404 |
| Diciembre |
|
14.6362 |
14.6712 |
|
14.6049 |
14.6771 |
14.6410 |
14.6806 |
|
(0.2400) |
0.3100 |
0.0400 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| 2003 |
|
15.1064 |
15.5515 |
|
15.1026 |
15.1774 |
15.1400 |
15.6260 |
|
(0.0880) |
0.4680 |
0.1900 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Enero |
|
14.7088 |
14.7440 |
|
14.6928 |
14.7757 |
14.7342 |
14.7630 |
|
(0.1700) |
0.4300 |
0.1323 |
| Febrero |
|
14.7782 |
14.8101 |
|
14.7624 |
14.8367 |
14.7995 |
14.8176 |
|
(0.2000) |
0.4000 |
0.1013 |
| Marzo |
|
14.8480 |
14.8835 |
|
14.8248 |
14.8882 |
14.8565 |
14.8769 |
|
(0.1800) |
0.2700 |
0.0455 |
| Abril |
|
14.9204 |
14.9550 |
|
14.8827 |
14.9542 |
14.9184 |
14.9501 |
|
(0.2700) |
0.2200 |
(0.0241) |
| Mayo |
|
14.9933 |
15.0292 |
|
14.9555 |
15.0348 |
14.9951 |
15.0485 |
|
(0.3100) |
0.2300 |
(0.0395) |
| Junio |
|
15.0664 |
15.1013 |
|
15.0414 |
15.1428 |
15.0921 |
15.1261 |
|
(0.2400) |
0.5100 |
0.1347 |
| Julio |
|
15.1400 |
15.1763 |
|
15.1449 |
15.2353 |
15.1901 |
15.2288 |
|
(0.1800) |
0.6400 |
0.2280 |
| Agosto |
|
15.2151 |
15.2516 |
|
15.2278 |
15.3046 |
15.2662 |
15.3036 |
|
0.0700 |
0.6000 |
0.3367 |
| Septiembre |
|
15.2894 |
15.3248 |
|
15.3093 |
15.3823 |
15.3458 |
15.3742 |
|
0.0000 |
0.6200 |
0.3107 |
| Octubre |
|
15.3640 |
15.4008 |
|
15.3889 |
15.4533 |
15.4211 |
15.4654 |
|
0.1500 |
0.5700 |
0.3600 |
| Noviembre |
|
15.4390 |
15.4747 |
|
15.4718 |
15.5307 |
15.5012 |
15.5272 |
|
0.1900 |
0.5800 |
0.3850 |
| Diciembre |
|
15.5143 |
15.5515 |
|
15.5284 |
15.5897 |
15.5590 |
15.6260 |
|
0.0800 |
0.5300 |
0.3076 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| 2004 |
|
15.9373 |
16.3291 |
|
15.9274 |
16.0035 |
15.9654 |
16.1863 |
|
(0.6580) |
0.4266 |
0.1797 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Enero |
|
15.5847 |
15.6159 |
|
15.6318 |
15.7195 |
15.6756 |
15.6918 |
|
0.2700 |
0.8500 |
0.5599 |
| Febrero |
|
15.6472 |
15.6764 |
|
15.6826 |
15.7621 |
15.7224 |
15.7553 |
|
0.2100 |
0.7300 |
0.4700 |
| Marzo |
|
15.7099 |
15.7413 |
|
15.7525 |
15.8341 |
15.7933 |
15.8314 |
|
0.2500 |
0.7800 |
0.5100 |
| Abril |
|
15.7739 |
15.8044 |
|
15.8154 |
15.8851 |
15.8503 |
15.8785 |
|
0.2300 |
0.6800 |
0.4500 |
| Mayo |
|
15.8381 |
15.8698 |
|
15.8907 |
15.9722 |
15.9315 |
15.9692 |
|
0.3300 |
0.8500 |
0.5900 |
| Junio |
|
15.9027 |
15.9334 |
|
15.9534 |
16.0160 |
15.9847 |
16.0166 |
|
0.3200 |
0.7200 |
0.5200 |
| Julio |
|
15.9675 |
15.9994 |
|
15.9870 |
16.0690 |
16.0280 |
16.0883 |
|
0.1200 |
0.6693 |
0.3900 |
| Agosto |
|
16.0336 |
16.0657 |
|
16.0362 |
16.1300 |
16.0831 |
16.0885 |
|
0.0000 |
0.6100 |
0.3100 |
| Septiembre |
|
16.0989 |
16.1300 |
|
16.0515 |
16.1373 |
16.0944 |
16.0993 |
|
(0.3100) |
0.2300 |
(0.0400) |
| Octubre |
|
16.1648 |
16.1968 |
|
16.0845 |
16.1578 |
16.1212 |
16.1310 |
|
(0.4950) |
(0.0391) |
(0.2700) |
| Noviembre |
|
16.2304 |
16.2617 |
|
16.1074 |
16.1712 |
16.1393 |
16.1463 |
|
(0.7564) |
(0.3702) |
(0.5633) |
| Diciembre |
|
16.2965 |
16.3291 |
|
16.1355 |
16.1872 |
16.1613 |
16.1863 |
|
(0.9634) |
(0.5930) |
(0.7780) |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| 2005 |
|
16.7333 |
17.1455 |
|
16.7518 |
16.8459 |
16.7989 |
17.1852 |
|
0.1006 |
0.6911 |
0.3959 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Enero |
|
16.3641 |
16.3969 |
|
16.2872 |
16.3643 |
16.3258 |
16.4143 |
|
(0.5045) |
(0.0467) |
(0.2756) |
| Febrero |
|
16.4287 |
16.4584 |
|
16.4573 |
16.5380 |
16.4977 |
16.5747 |
|
0.1895 |
0.8557 |
0.5226 |
| Marzo |
|
16.4936 |
16.5267 |
|
16.5247 |
16.6322 |
16.5785 |
16.5800 |
|
0.1981 |
0.8430 |
0.5206 |
| Abril |
|
16.5610 |
16.5931 |
|
16.5694 |
16.6594 |
16.6144 |
16.6567 |
|
0.0097 |
0.5738 |
0.2917 |
| Mayo |
|
16.6287 |
16.6620 |
|
16.6574 |
16.7526 |
16.7050 |
16.7489 |
|
0.1504 |
0.7280 |
0.4392 |
| Junio |
|
16.6965 |
16.7290 |
|
16.6816 |
16.8339 |
16.7578 |
16.8428 |
|
0.2471 |
0.8125 |
0.5298 |
| Julio |
|
16.7648 |
16.7984 |
|
16.8089 |
16.9021 |
16.8555 |
16.9556 |
|
0.2645 |
0.8078 |
0.5362 |
| Agosto |
|
16.8344 |
16.8682 |
|
16.8875 |
16.9703 |
16.9289 |
16.9865 |
|
0.3013 |
0.8121 |
0.5567 |
| Septiembre |
|
16.9032 |
16.9360 |
|
16.9521 |
17.0472 |
16.9997 |
16.9971 |
|
0.2725 |
0.8390 |
0.5558 |
| Octubre |
|
16.9722 |
17.0063 |
|
17.0094 |
17.1011 |
17.0553 |
17.1017 |
|
0.1832 |
0.7594 |
0.4713 |
| Noviembre |
|
17.0416 |
17.0746 |
|
17.0805 |
17.1681 |
17.1243 |
17.1235 |
|
0.2249 |
0.7362 |
0.4805 |
| Diciembre |
|
17.1112 |
17.1455 |
|
17.1058 |
17.1817 |
17.1438 |
17.1852 |
|
(0.3297) |
0.5730 |
0.1217 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| 2006 |
|
17.5700 |
18.0028 |
|
17.5995 |
17.6979 |
17.6487 |
18.0633 |
|
0.1539 |
0.7164 |
0.4361 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Enero |
|
17.1822 |
17.2167 |
|
17.2182 |
17.3046 |
17.2614 |
17.3107 |
|
0.1901 |
0.6976 |
0.4439 |
| Febrero |
|
17.2501 |
17.2813 |
|
17.3090 |
17.3983 |
17.3537 |
17.3789 |
|
0.3401 |
0.8659 |
0.6029 |
| Marzo |
|
17.3183 |
17.3531 |
|
17.3621 |
17.4465 |
17.4043 |
17.4314 |
|
0.2440 |
0.7288 |
0.4864 |
| Abril |
|
17.3891 |
17.4228 |
|
17.4192 |
17.4888 |
17.4540 |
17.4734 |
|
(0.0023) |
0.5858 |
0.3031 |
| Mayo |
|
17.4601 |
17.4951 |
|
17.4924 |
17.5902 |
17.5413 |
17.5981 |
|
0.1907 |
0.7428 |
0.4667 |
| Junio |
|
17.5314 |
17.5654 |
|
17.5909 |
17.6847 |
17.6378 |
17.6414 |
|
0.3181 |
0.8610 |
0.5896 |
| Julio |
|
17.6030 |
17.6384 |
|
17.6291 |
17.7231 |
17.6761 |
17.7095 |
|
0.1316 |
0.6615 |
0.3966 |
| Agosto |
|
17.6761 |
17.7116 |
|
17.6950 |
17.7947 |
17.7449 |
17.7688 |
|
0.1193 |
0.6353 |
0.3773 |
| Septiembre |
|
17.7484 |
17.7828 |
|
17.7486 |
17.8513 |
17.7999 |
17.8297 |
|
(0.0063) |
0.5594 |
0.2766 |
| Octubre |
|
17.8209 |
17.8566 |
|
17.8292 |
17.9137 |
17.8715 |
17.9230 |
|
0.0374 |
0.5099 |
0.2736 |
| Noviembre |
|
17.8937 |
17.9284 |
|
17.9155 |
18.0544 |
17.9849 |
18.0335 |
|
0.1918 |
0.8838 |
0.5378 |
| Diciembre |
|
17.9668 |
18.0028 |
|
17.9846 |
18.1243 |
18.0545 |
18.0633 |
|
0.0925 |
0.8650 |
0.4787 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| 2007 |
|
18.4485 |
18.9030 |
|
18.4159 |
18.5105 |
18.4632 |
18.9268 |
|
(0.1612) |
0.3566 |
0.0972 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Enero |
|
18.0414 |
18.0776 |
|
18.0600 |
18.1808 |
18.1204 |
18.1650 |
|
0.0916 |
0.7503 |
0.4209 |
| Febrero |
|
18.1127 |
18.1454 |
|
18.1479 |
18.2776 |
18.2127 |
18.2351 |
|
0.2140 |
0.9031 |
0.5585 |
| Marzo |
|
18.1842 |
18.2207 |
|
18.1943 |
18.2930 |
18.2437 |
18.2563 |
|
(0.0512) |
0.6279 |
0.2884 |
| Abril |
|
18.2585 |
18.2929 |
|
18.2190 |
18.3045 |
18.2616 |
18.2697 |
|
(0.2428) |
0.2316 |
(0.0056) |
| Mayo |
|
18.3331 |
18.3699 |
|
18.2589 |
18.3581 |
18.3085 |
18.3399 |
|
(0.4216) |
0.1209 |
(0.1504) |
| Junio |
|
18.4080 |
18.4437 |
|
18.2928 |
18.3956 |
18.3442 |
18.4025 |
|
(0.4500) |
0.0800 |
(0.1900) |
| Julio |
|
18.4832 |
18.5203 |
|
18.3649 |
18.4623 |
18.4136 |
18.4958 |
|
(0.4724) |
0.0615 |
(0.2054) |
| Agosto |
|
18.5599 |
18.5972 |
|
18.5101 |
18.5895 |
18.5498 |
18.5953 |
|
(0.2826) |
0.1494 |
(0.0666) |
| Septiembre |
|
18.6358 |
18.6719 |
|
18.5948 |
18.6815 |
18.6382 |
18.6762 |
|
(0.2276) |
0.2395 |
0.0059 |
| Octubre |
|
18.7119 |
18.7494 |
|
18.7143 |
18.7752 |
18.7448 |
18.7909 |
|
0.0144 |
0.3284 |
0.1714 |
| Noviembre |
|
18.7884 |
18.8248 |
|
18.7930 |
18.8578 |
18.8254 |
18.8593 |
|
0.0286 |
0.3562 |
0.1924 |
| Diciembre |
|
18.8651 |
18.9030 |
|
18.8406 |
18.9497 |
18.8952 |
18.9268 |
|
(0.1354) |
0.4303 |
0.1474 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| 2008 |
|
19.3719 |
19.8481 |
|
19.3489 |
19.5138 |
19.4313 |
19.8746 |
|
(0.1355) |
0.7362 |
0.3004 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Enero |
|
18.9433 |
18.9812 |
|
18.9024 |
19.0946 |
18.9624 |
18.9624 |
|
(0.2218) |
0.7835 |
0.0095 |
| Febrero |
|
19.0192 |
19.0548 |
|
18.9955 |
19.1818 |
19.0397 |
19.0397 |
|
(0.1372) |
0.8403 |
(0.0893) |
| Marzo |
|
19.0955 |
19.1337 |
|
19.0638 |
19.2111 |
19.1374 |
19.1615 |
|
(0.1732) |
0.5918 |
0.2093 |
| Abril |
|
19.1733 |
19.2103 |
|
19.1248 |
19.2460 |
19.1854 |
19.2111 |
|
(0.2602) |
0.3701 |
0.0549 |
| Mayo |
|
19.2514 |
19.2899 |
|
19.2139 |
19.3770 |
19.2955 |
19.3516 |
|
(0.2075) |
0.6480 |
0.2203 |
| Junio |
|
19.3298 |
19.3672 |
|
19.3017 |
19.4685 |
19.3851 |
19.4052 |
|
(0.1551) |
0.7223 |
0.2836 |
| Julio |
|
19.4085 |
19.4474 |
|
19.3756 |
19.5228 |
19.4492 |
19.4989 |
|
(0.1851) |
0.7153 |
0.2651 |
| Agosto |
|
19.4889 |
19.5279 |
|
19.4756 |
19.6632 |
19.5694 |
19.5990 |
|
(0.0710) |
0.8830 |
0.4060 |
| Septiembre |
|
19.5683 |
19.6062 |
|
19.5593 |
19.7331 |
19.5058 |
19.6438 |
|
(0.0675) |
0.8260 |
0.3793 |
| Octubre |
|
19.6480 |
19.6874 |
|
19.6470 |
19.8139 |
19.3705 |
19.7329 |
|
(0.0305) |
0.8363 |
0.4029 |
| Noviembre |
|
19.7281 |
19.7663 |
|
19.7316 |
19.8952 |
19.8134 |
19.8210 |
|
(0.0059) |
0.8390 |
0.4165 |
| Diciembre |
|
19.8085 |
19.8481 |
|
19.7959 |
19.9579 |
19.8769 |
19.8746 |
|
(0.1112) |
0.7794 |
0.3341 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| 2009 |
|
20.3429 |
20.8405 |
|
20.3329 |
20.4656 |
20.3993 |
20.9149 |
|
(0.0218) |
0.6415 |
0.3099 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Enero |
|
19.8906 |
19.9305 |
|
19.9152 |
20.0768 |
19.9960 |
20.0387 |
|
0.0760 |
0.9264 |
0.5012 |
| Febrero |
|
19.9692 |
20.0053 |
|
19.9979 |
20.1539 |
20.0759 |
20.0979 |
|
0.1415 |
0.9455 |
0.5435 |
| Marzo |
|
20.0481 |
20.0883 |
|
20.0287 |
20.1627 |
20.0957 |
20.0904 |
|
(0.1012) |
0.5773 |
0.2381 |
| Abril |
|
20.1300 |
20.1690 |
|
20.0066 |
20.1458 |
20.0762 |
20.1828 |
|
(0.2763) |
0.3217 |
0.0227 |
| Mayo |
|
20.2122 |
20.2528 |
|
20.1649 |
20.2927 |
20.2288 |
20.2523 |
|
(0.2572) |
0.3847 |
0.0637 |
| Junio |
|
20.2948 |
20.3342 |
|
20.2735 |
20.3574 |
20.3155 |
20.3381 |
|
(0.1389) |
0.3164 |
0.0887 |
| Julio |
|
20.3777 |
20.4186 |
|
20.3707 |
20.4697 |
20.4202 |
20.5017 |
|
(0.0398) |
0.4314 |
0.1958 |
| Agosto |
|
20.4623 |
20.5034 |
|
20.4953 |
20.6699 |
20.5826 |
20.6213 |
|
0.1390 |
1.0052 |
0.5721 |
| Septiembre |
|
20.5459 |
20.5858 |
|
20.5781 |
20.7307 |
20.6544 |
20.6873 |
|
0.1464 |
0.8936 |
0.5200 |
| Octubre |
|
20.6713 |
20.6299 |
|
20.6579 |
20.7906 |
20.7242 |
20.7131 |
|
0.1091 |
0.7809 |
0.4450 |
| Noviembre |
|
20.7142 |
20.7543 |
|
20.7251 |
20.8407 |
20.7829 |
20.7891 |
|
0.0373 |
0.6277 |
0.3325 |
| Diciembre |
|
20.7988 |
20.8405 |
|
20.7815 |
20.8963 |
20.8389 |
20.9149 |
|
0.0975 |
0.4878 |
0.1951 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| 2010 |
|
21.3564 |
21.8825 |
|
21.3912 |
21.5132 |
21.4522 |
21.9397 |
|
0.1496 |
0.7334 |
0.4415 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Enero |
|
20.8851 |
20.9270 |
|
20.9182 |
21.0422 |
20.9802 |
20.0398 |
|
0.1378 |
0.7472 |
0.4425 |
| Febrero |
|
20.9676 |
21.0055 |
|
21.0388 |
21.1511 |
21.0949 |
21.1327 |
|
0.3272 |
0.8988 |
0.6130 |
| Marzo |
|
21.0505 |
21.0927 |
|
21.1176 |
21.2305 |
21.1741 |
21.1839 |
|
0.3013 |
0.8620 |
0.5816 |
| Abril |
|
21.1365 |
21.1775 |
|
21.1845 |
21.2824 |
21.2334 |
21.2584 |
|
0.1908 |
0.6644 |
0.4276 |
| Mayo |
|
21.2228 |
21.2654 |
|
21.2623 |
21.3790 |
21.3206 |
21.3516 |
|
0.1282 |
0.6907 |
0.4095 |
| Junio |
|
21.3096 |
21.3509 |
|
21.3390 |
21.4595 |
21.3992 |
21.4259 |
|
0.1344 |
0.7001 |
0.4712 |
| Julio |
|
21.3966 |
21.4395 |
|
21.4232 |
21.5427 |
21.4829 |
21.4671 |
|
0.1151 |
0.6413 |
0.3757 |
| Agosto |
|
21.4854 |
21.5286 |
|
21.5304 |
21.6583 |
21.5943 |
21.6217 |
|
0.1992 |
0.8080 |
0.5036 |
| Septiembre |
|
21.5733 |
21.6151 |
|
21.6193 |
21.7138 |
21.6815 |
21.7574 |
|
0.2028 |
0.7772 |
0.4900 |
| Octubre |
|
21.6614 |
21.7048 |
|
21.7201 |
21.8647 |
21.7924 |
21.7846 |
|
0.2623 |
0.9430 |
0.6026 |
| Noviembre |
|
21.7499 |
21.7920 |
|
21.7411 |
21.8676 |
21.8043 |
21.8109 |
|
(0.0354) |
0.5663 |
0.2650 |
| Diciembre |
|
21.8387 |
21.8825 |
|
21.8000 |
21.9366 |
21.8683 |
21.9397 |
|
(0.1686) |
0.4652 |
0.1483 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| 2011 |
|
22.4243 |
22.9767 |
|
22.4237 |
22.5596 |
22.4916 |
23.0275 |
|
(0.0189) |
0.6030 |
0.2921 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Enero |
|
21.9294 |
21.9734 |
|
21.9595 |
22.1013 |
22.0304 |
22.0919 |
|
0.1167 |
0.7817 |
0.4492 |
| Febrero |
|
22.0160 |
22.0558 |
|
22.0642 |
22.1973 |
22.1308 |
22.1450 |
|
0.2272 |
0.8388 |
0.5330 |
| Marzo |
|
22.1030 |
22.1474 |
|
22.1294 |
22.2328 |
22.1811 |
22.1761 |
|
0.0949 |
0.5960 |
0.3455 |
| Abril |
|
22.1933 |
22.2364 |
|
22.1644 |
22.2791 |
22.2218 |
22.2561 |
|
(0.1395) |
0.4048 |
0.1326 |
| Mayo |
|
22.2840 |
22.3287 |
|
22.2517 |
22.3667 |
22.3092
|
22.3718 |
|
(0.1570) |
0.3766 |
0.1098 |
| Junio |
|
22.3750 |
22.4184 |
|
22.4024 |
22.5482 |
22.4753
|
22.5503 |
|
0.1077 |
0.7770 |
0.4425 |
| Julio |
|
22.4664 |
22.5115 |
|
22.5137 |
22.6653 |
22.5895 |
22.6161 |
|
0.1967 |
0.8896 |
0.5432 |
| Agosto |
|
22.5597 |
22.6050 |
|
22.6046 |
22.7593 |
22.6820 |
22.7489 |
|
0.1498 |
0.8801 |
0.5150 |
| Septiembre |
|
22.6519 |
22.6958 |
|
22.6761 |
22.8280 |
22.7521 |
22.7783 |
|
0.0841 |
0.7293 |
0.4067 |
| Octubre |
|
22.7444 |
22.7901 |
|
22.7242 |
22.8590 |
22.7912 |
22.7940 |
|
(0.1020) |
0.5218 |
0.2099 |
| Noviembre |
|
22.8384 |
22.8816 |
|
22.7600 |
22.8840 |
22.8220 |
22.8453 |
|
(0.3509) |
0.2009 |
(0.0750) |
| Diciembre |
|
22.9306 |
22.9767 |
|
22.8332 |
22.9935 |
22.9133 |
23.0275 |
|
(0.4549) |
0.2402 |
(0.1074) |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| 2012 |
|
23.5467 |
24.1255 |
|
23.5246 |
23.6847 |
23.6046 |
24.1233 |
|
(0.1285) |
0.5732 |
0.2223 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Enero |
|
23.0257 |
23.0718 |
|
23.0138 |
23.1995 |
23.1067 |
23.1421 |
|
(0.0860) |
0.7511 |
0.3326 |
| Febrero |
|
23.1180 |
23.1612 |
|
23.1282 |
23.2824 |
23.2053 |
23.2097 |
|
0.0294 |
0.6845 |
0.3570 |
| Marzo |
|
23.2106 |
23.2571 |
|
23.1619 |
23.3009 |
23.2314 |
23.2459 |
|
(0.2679) |
0.3529 |
0.0425 |
| Abril |
|
23.3052 |
23.3503 |
|
23.2158 |
23.3574 |
23.2866 |
23.3163 |
|
(0.4163) |
0.2159 |
(0.1002) |
| Mayo |
|
23.4002 |
23.4470 |
|
23.2920 |
23.4532 |
23.3726
|
23.4299 |
|
(0.4854) |
0.2270 |
(0.1292) |
| Junio |
|
23.4955 |
23.5409 |
|
23.4246 |
23.5983 |
23.5114
|
23.5817 |
|
(0.3333) |
0.4260 |
0.0463 |
| Julio |
|
23.5912 |
23.6384 |
|
23.6047 |
23.7881 |
23.6964 |
23.7604 |
|
0.0331 |
0.8189 |
0.4260 |
| Agosto |
|
23.6889 |
23.7363 |
|
23.7337 |
23.9162 |
23.8250 |
23.8679 |
|
0.1618 |
0.9408 |
0.5513 |
| Septiembre |
|
23.7854 |
23.8314 |
|
23.8138 |
23.9661 |
23.8899
|
23.8933 |
|
0.0944 |
0.7551 |
0.4248 |
| Octubre |
|
23.8823 |
23.9301 |
|
23.8615 |
24.0168 |
23.9391
|
23.9870 |
|
(0.1018) |
0.5559 |
0.2271 |
| Noviembre |
|
23.9796 |
24.0260 |
|
23.9743 |
24.1070 |
24.0407 |
24.0870 |
|
(0.0408) |
0.5225 |
0.2408 |
| Diciembre |
|
24.0773 |
24.1255 |
|
24.0704 |
24.2302 |
24.1503 |
24.1233 |
|
(0.1291) |
0.6277 |
0.2493 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| 2013 |
|
24.3709 |
24.6174 |
|
24.3881 |
24.5601 |
24.4741 |
24.6981 |
|
0.0646 |
0.7678 |
0.4162 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Enero |
|
24.1772 |
24.2257 |
|
24.2260 |
24.4092 |
24.3176 |
24.3870 |
|
0.1763 |
0.9339 |
0.5551 |
| Febrero |
|
24.2727 |
24.3165 |
|
24.3570 |
24.5102 |
24.4336 |
24.4699 |
|
0.3173 |
0.9474 |
0.6324 |
| Marzo |
|
24.3686 |
24.4175 |
|
24.4091 |
24.5827 |
24.4959 |
24.4629 |
|
0.2057 |
0.9041 |
0.5549 |
| Abril |
|
24.4681 |
24.5156 |
|
24.4115 |
24.5978 |
24.5046 |
24.5467 |
|
(0.2303) |
0.5253 |
0.1475 |
| Mayo |
|
24.5681 |
24.6174 |
|
24.5370 |
24.7007 |
24.6188
|
24.6981 |
|
(0.1460) |
0.5282 |
0.1911 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Fuente |
: Casas de Cambio, Otras Sociedades de Depósito
y BCN. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|